Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.013
|
0.018
|
0.016
|
0.016
|
0.0185
|
0.018
|
|
|
1 847.91
|
5.00
|
0.01
|
0.0235
|
0.016
|
0.016
|
0.019
|
0.019
|
|
|
360.00
|
3.00
|
0.013
|
0.02
|
0.019
|
0.019
|
0.019
|
0.019
|
|
|
606.71
|
2.00
|
0.01
|
0.023
|
0.017
|
0.017
|
0.0195
|
0.019
|
|
|
1 534.54
|
7.00
|
0.01
|
0.023
|
0.02
|
0.02
|
0.0245
|
0.021
|
|
|
4 350.95
|
9.00
|
|
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
|
|
0.013
|
0.023
|
0.018
|
0.018
|
0.023
|
0.021
|
|
|
5 154.76
|
8.00
|
0.0105
|
0.03
|
0.013
|
0.013
|
0.018
|
0.018
|
|
|
815.99
|
4.00
|
0.01
|
0.0265
|
0.016
|
0.016
|
0.023
|
0.023
|
|
|
199.80
|
4.00
|
0.0105
|
0.027
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
1 071.00
|
3.00
|
EV Minerals is exploring to become one of the next domestic suppliers of critical metals for the ever-growing EV market through the development of its Nickel-Copper-Cobalt project in Quebec, Canada.