Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
3 703.00
|
7.00
|
|
|
0.025
|
0.02
|
0.025
|
0.025
|
|
|
7 225.00
|
9.00
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
1 500.00
|
3.00
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
4 600.00
|
9.00
|
|
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
4 472.12
|
9.00
|
|
|
0.03
|
0.025
|
0.03
|
0.025
|
|
|
5 410.00
|
12.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
300.00
|
1.00
|
|
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
575.00
|
4.00
|
|
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
300.00
|
2.00
|
|
|
0.03
|
0.025
|
0.03
|
0.03
|
|
|
16 810.00
|
19.00
|
EV Minerals is exploring to become one of the next domestic suppliers of critical metals for the ever-growing EV market through the development of its Nickel-Copper-Cobalt project in Quebec, Canada.