|
|
|
|
Дата |
|---|
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.18
|
0.10
|
0.18
|
0.13
|
|
|
30 172.50
|
33.00
|
|
|
|
|
|
|
0.17
|
|
|
0.19
|
1.00
|
|
|
|
0.175
|
0.17
|
0.175
|
0.17
|
|
|
172.50
|
2.00
|
|
|
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
87.50
|
1.00
|
|
|
|
|
|
|
0.175
|
|
|
|
|
|
|
|
|
|
|
0.175
|
|
|
|
|
|
|
|
|
|
|
0.175
|
|
|
|
|
|
|
|
|
|
|
0.175
|
|
|
|
|
|
|
|
|
|
|
0.175
|
|
|
8.22
|
1.00
|
|
|
|
|
|
|
0.175
|
|
|
|
|
ReSolve Energy Inc., formerly QNB Metals Inc., is a Canada-based company, which is focused on the development and commercialization of advanced biofuel and renewable energy technologies, as well as the exploration of natural hydrogen resources. The Company has engineered a proprietary, patent pending acid hydrolysis platform capable of converting residual biomass - including bark, demolition wood, and paper sludge - into three complementary renewable energy products: second-generation ethanol, industrial-grade lignin pellets, and electricity generated via integrated biomass cogeneration. The Company also owns a patent pending intellectual property portfolio related to the hydrogen detection and extraction methods in addition to 119 mineral exploration claims covering approximately 6,613 hectares (66 km2) in Quebec.