Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.20
|
|
29.45
|
28.00
|
29.45
|
28.10
|
28.20
|
28.70
|
11 743 000.00
|
1 841.00
|
28.75
|
|
30.35
|
28.50
|
30.40
|
29.10
|
28.75
|
29.46
|
11 359 000.00
|
1 478.00
|
|
30.00
|
30.00
|
29.60
|
30.60
|
29.80
|
30.00
|
29.98
|
8 199 000.00
|
1 429.00
|
|
30.30
|
31.15
|
30.10
|
31.30
|
30.25
|
30.30
|
30.58
|
9 907 000.00
|
1 816.00
|
|
30.70
|
29.55
|
29.20
|
31.30
|
30.70
|
30.70
|
30.23
|
25 597 000.00
|
2 924.00
|
29.30
|
|
31.00
|
28.65
|
31.00
|
29.50
|
29.30
|
30.07
|
14 935 000.00
|
1 800.00
|
|
|
31.50
|
30.00
|
31.80
|
30.50
|
30.25
|
30.51
|
15 730 000.00
|
2 454.00
|
31.05
|
|
33.00
|
30.75
|
34.40
|
31.30
|
31.05
|
32.28
|
36 692 000.00
|
3 597.00
|
31.45
|
|
31.15
|
29.25
|
33.00
|
31.05
|
31.45
|
31.48
|
61 149 000.00
|
5 531.00
|
31.35
|
|
28.50
|
28.35
|
31.35
|
31.35
|
31.35
|
30.72
|
78 210 000.00
|
3 650.00
|
The Essar Group is a multinational conglomerate and a leading player in the sectors of Steel, Oil & Gas, Power, Communications, Shipping Ports & Logistics, Projects and Minerals. With operations in more than 20 countries across five continents, the Group employs 60,000 people, with revenues of USD 15 billion.