Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.59
|
28.11
|
29.59
|
28.31
|
|
|
1 051 725.00
|
476.00
|
|
|
30.32
|
28.59
|
30.89
|
28.73
|
|
|
3 865 402.00
|
683.00
|
|
|
30.09
|
29.71
|
30.54
|
30.00
|
|
|
1 349 686.00
|
303.00
|
|
|
31.01
|
30.05
|
31.29
|
30.28
|
|
|
1 762 380.00
|
478.00
|
|
|
29.58
|
29.07
|
31.20
|
30.65
|
|
|
6 074 960.00
|
1 229.00
|
|
|
30.89
|
28.75
|
31.06
|
29.32
|
|
|
8 268 813.00
|
876.00
|
|
|
32.05
|
29.85
|
32.05
|
30.27
|
|
|
5 412 651.00
|
1 179.00
|
|
|
32.69
|
30.97
|
34.25
|
31.10
|
|
|
9 243 273.00
|
945.00
|
|
|
31.13
|
29.99
|
32.95
|
31.37
|
|
|
8 020 785.00
|
1 661.00
|
|
|
28.50
|
28.50
|
31.22
|
31.22
|
|
|
8 842 747.00
|
658.00
|
The Essar Group is a multinational conglomerate and a leading player in the sectors of Steel, Oil & Gas, Power, Communications, Shipping Ports & Logistics, Projects and Minerals. With operations in more than 20 countries across five continents, the Group employs 60,000 people, with revenues of USD 15 billion.