Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.53
|
1.78
|
1.73
|
1.63
|
1.73
|
1.63
|
|
|
16.79
|
6.00
|
1.59
|
1.75
|
1.67
|
1.64
|
1.69
|
1.64
|
|
|
1 643.74
|
6.00
|
1.53
|
1.67
|
1.75
|
1.65
|
1.75
|
1.65
|
|
|
218.62
|
7.00
|
1.53
|
1.82
|
1.65
|
1.64
|
1.65
|
1.64
|
|
|
998.20
|
6.00
|
1.64
|
1.78
|
1.65
|
1.65
|
1.69
|
1.69
|
|
|
1 705.34
|
8.00
|
1.53
|
1.85
|
1.66
|
1.66
|
1.6712
|
1.6712
|
|
|
8.30
|
3.00
|
1.64
|
1.85
|
1.73
|
1.69
|
1.73
|
1.70
|
|
|
1 462.73
|
13.00
|
1.53
|
1.85
|
1.69
|
1.6874
|
1.69
|
1.6874
|
|
|
61.69
|
5.00
|
1.59
|
1.85
|
1.73
|
1.68
|
1.73
|
1.68
|
|
|
62.42
|
6.00
|
1.60
|
1.81
|
1.728
|
1.728
|
1.728
|
1.728
|
|
|
|
1.00
|