Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.74
|
1.65
|
1.63
|
1.73
|
1.63
|
|
|
2 120.20
|
39.00
|
1.59
|
1.75
|
1.6699
|
1.63
|
1.746
|
1.64
|
|
|
16 252.91
|
64.00
|
1.57
|
1.67
|
1.67
|
1.65
|
1.77
|
1.65
|
|
|
31 169.52
|
105.00
|
1.57
|
1.78
|
1.74
|
1.64
|
1.74
|
1.65
|
|
|
10 829.23
|
140.00
|
1.64
|
1.78
|
1.65
|
1.65
|
1.75
|
1.66
|
|
|
18 418.46
|
120.00
|
1.57
|
1.81
|
1.70
|
1.6501
|
1.74
|
1.6712
|
|
|
8 468.40
|
52.00
|
1.64
|
1.81
|
1.65
|
1.65
|
1.70
|
1.70
|
|
|
3 566.36
|
42.00
|
1.57
|
1.81
|
1.66
|
1.66
|
1.6874
|
1.6874
|
|
|
2 243.68
|
17.00
|
1.63
|
1.81
|
1.6818
|
1.6501
|
1.74
|
1.68
|
|
|
10 173.50
|
69.00
|
1.60
|
1.81
|
1.63
|
1.63
|
1.728
|
1.728
|
|
|
3 742.24
|
31.00
|