|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
1 500 000.00
|
|
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
2 962 500.00
|
|
|
|
|
|
|
|
1 500.00
|
|
|
100 500.00
|
|
|
|
|
|
|
|
1 500.00
|
|
|
559 500.00
|
|
|
|
|
|
|
|
1 500.00
|
|
|
58 500.00
|
|
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
11 986 500.00
|
|
|
|
|
|
1 500.00
|
1 500.00
|
1 402.30
|
|
|
3 013 500.00
|
|
|
|
|
|
|
|
1 402.30
|
|
|
1 405.00
|
|
|
|
|
|
1 400.00
|
1 400.00
|
1 402.30
|
|
|
1 416 800.00
|
|
|
|
|
|
|
|
1 402.30
|
|
|
259 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
56.73 CLP |
|
09.05.2022
|
06.05.2022 |
65.28 CLP |
|
10.11.2021
|
09.11.2021 |
155 CLP |
|
07.05.2021
|
06.05.2021 |
16 CLP |
|
07.05.2020
|
06.05.2020 |
55 CLP |
|
12.07.2019
|
11.07.2019 |
100 CLP |
|
08.05.2019
|
07.05.2019 |
10.82 CLP |
|
25.06.2018
|
22.06.2018 |
152 CLP |
|
07.05.2018
|
05.05.2018 |
8.31 CLP |
|
03.05.2017
|
02.05.2017 |
27 CLP |
Duncan Fox S.A. operates as an investment company with primary holdings in securities, real estate development, and the fishing, agriculture, forestry, and shipping industries. The Company also has interests in food processing, hotels, electricity generation, and copper mining.
