|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 19.11.2025 |
| 14.11.2025 |
| 12.11.2025 |
| 07.11.2025 |
| 06.11.2025 |
| 05.11.2025 |
| 04.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1 020.00
|
|
|
644 760.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
746 570.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
609 840.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
298 870.00
|
|
|
|
|
|
1 022.00
|
1 022.00
|
1 020.00
|
|
|
2 984 240.00
|
|
|
|
|
|
1 122.00
|
1 122.00
|
1 020.00
|
|
|
1 923 108.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
687 280.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
15 694.00
|
|
|
|
|
|
|
|
1 020.00
|
|
|
86 317.00
|
|
|
|
|
|
1 121.10
|
1 121.10
|
1 020.00
|
|
|
1 121 100.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
56.73 CLP |
|
09.05.2022
|
06.05.2022 |
65.28 CLP |
|
10.11.2021
|
09.11.2021 |
155 CLP |
|
07.05.2021
|
06.05.2021 |
16 CLP |
|
07.05.2020
|
06.05.2020 |
55 CLP |
|
12.07.2019
|
11.07.2019 |
100 CLP |
|
08.05.2019
|
07.05.2019 |
10.82 CLP |
|
25.06.2018
|
22.06.2018 |
152 CLP |
|
07.05.2018
|
05.05.2018 |
8.31 CLP |
|
03.05.2017
|
02.05.2017 |
27 CLP |
Duncan Fox S.A. operates as an investment company with primary holdings in securities, real estate development, and the fishing, agriculture, forestry, and shipping industries. The Company also has interests in food processing, hotels, electricity generation, and copper mining.
