|
|
|
|
Дата |
|---|
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 25.07.2025 |
| 14.07.2025 |
| 09.07.2025 |
| 26.06.2025 |
| 17.06.2025 |
| 16.06.2025 |
| 19.05.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 050.00
|
1 050.00
|
1 039.40
|
|
|
2 613 450.00
|
|
|
|
|
|
1 050.00
|
1 050.00
|
1 039.40
|
|
|
2 488 500.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
49 350.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
384 300.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
429 107.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
248 234.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
316 050.00
|
|
|
|
|
|
1 050.00
|
1 050.00
|
1 039.40
|
|
|
4 612 650.00
|
|
|
|
|
|
|
|
1 039.40
|
|
|
420 000.00
|
|
|
|
|
|
1 050.00
|
1 050.00
|
1 039.40
|
|
|
5 250 000.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.05.2023
|
11.05.2023 |
56.73 CLP |
|
09.05.2022
|
06.05.2022 |
65.28 CLP |
|
10.11.2021
|
09.11.2021 |
155 CLP |
|
07.05.2021
|
06.05.2021 |
16 CLP |
|
07.05.2020
|
06.05.2020 |
55 CLP |
|
12.07.2019
|
11.07.2019 |
100 CLP |
|
08.05.2019
|
07.05.2019 |
10.82 CLP |
|
25.06.2018
|
22.06.2018 |
152 CLP |
|
07.05.2018
|
05.05.2018 |
8.31 CLP |
|
03.05.2017
|
02.05.2017 |
27 CLP |
Duncan Fox S.A. operates as an investment company with primary holdings in securities, real estate development, and the fishing, agriculture, forestry, and shipping industries. The Company also has interests in food processing, hotels, electricity generation, and copper mining.
