Показано 0 из 0
Дата |
---|
18:02 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
98.98
|
99.00
|
100.00
|
98.98
|
100.0783
|
98.98
|
|
|
43 827 401.08
|
8 416.00
|
99.50
|
100.00
|
97.95
|
97.49
|
100.56
|
99.78
|
|
|
484 708 309.90
|
56 113.00
|
97.92
|
99.00
|
98.29
|
97.65
|
98.9399
|
98.26
|
|
|
252 315 564.20
|
36 795.00
|
98.27
|
98.99
|
98.25
|
98.21
|
99.08
|
98.73
|
|
|
209 679 607.31
|
30 940.00
|
97.55
|
98.18
|
99.00
|
97.62
|
99.22
|
97.71
|
|
|
195 370 761.76
|
32 953.00
|
98.64
|
99.50
|
98.84
|
98.01
|
99.605
|
99.03
|
|
|
251 489 758.26
|
38 729.00
|
98.80
|
99.38
|
97.51
|
96.68
|
99.19
|
98.96
|
|
|
261 840 379.39
|
38 747.00
|
97.55
|
98.42
|
98.11
|
97.90
|
99.05
|
98.20
|
|
|
211 334 693.03
|
38 224.00
|
97.64
|
98.20
|
98.13
|
97.70
|
98.50
|
98.12
|
|
|
287 834 660.44
|
45 709.00
|
97.74
|
98.20
|
96.10
|
95.98
|
98.405
|
98.24
|
|
|
411 827 972.39
|
51 586.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
1.025 USD |
15.11.2023
|
17.11.2023 |
1.025 USD |
16.08.2023
|
18.08.2023 |
1.025 USD |
10.05.2023
|
12.05.2023 |
1.005 USD |
15.02.2023
|
17.02.2023 |
1.005 USD |
16.11.2022
|
18.11.2022 |
1.005 USD |
10.08.2022
|
12.08.2022 |
1.005 USD |
11.05.2022
|
13.05.2022 |
0.985 USD |
16.02.2022
|
18.02.2022 |
0.985 USD |
09.11.2021
|
12.11.2021 |
0.985 USD |
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and Latin America.