Показано 0 из 0
Дата |
---|
22:22 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
99.61
|
99.66
|
99.98
|
98.62
|
100.05
|
99.62
|
|
|
5 843 129.91
|
1 565.00
|
99.50
|
100.00
|
98.33
|
97.51
|
100.55
|
99.76
|
|
|
12 986 579.26
|
2 605.00
|
97.92
|
99.50
|
98.04
|
97.70
|
98.93
|
98.26
|
|
|
7 857 898.48
|
1 674.00
|
98.27
|
98.99
|
98.34
|
98.29
|
99.02
|
98.70
|
|
|
6 731 821.62
|
1 420.00
|
97.55
|
98.18
|
98.88
|
97.64
|
99.00
|
97.70
|
|
|
6 604 754.34
|
1 522.00
|
97.85
|
99.50
|
98.84
|
98.19
|
99.53
|
99.03
|
|
|
9 077 562.07
|
1 829.00
|
98.80
|
99.38
|
97.50
|
96.83
|
99.19
|
98.95
|
|
|
7 540 929.45
|
2 423.00
|
97.55
|
98.50
|
97.98
|
97.90
|
99.03
|
98.21
|
|
|
8 101 738.27
|
1 850.00
|
97.64
|
98.29
|
97.98
|
97.76
|
98.50
|
98.11
|
|
|
11 544 269.82
|
2 913.00
|
97.74
|
98.20
|
96.12
|
96.02
|
98.40
|
98.26
|
|
|
12 035 133.30
|
2 674.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
1.025 USD |
15.11.2023
|
17.11.2023 |
1.025 USD |
16.08.2023
|
18.08.2023 |
1.025 USD |
10.05.2023
|
12.05.2023 |
1.005 USD |
15.02.2023
|
17.02.2023 |
1.005 USD |
16.11.2022
|
18.11.2022 |
1.005 USD |
10.08.2022
|
12.08.2022 |
1.005 USD |
11.05.2022
|
13.05.2022 |
0.985 USD |
16.02.2022
|
18.02.2022 |
0.985 USD |
09.11.2021
|
12.11.2021 |
0.985 USD |
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and Latin America.