Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7 936.00
|
7 952.00
|
7 994.00
|
7 991.00
|
7 999.00
|
7 999.00
|
|
7 995.00
|
31 980.00
|
4.00
|
7 813.00
|
7 829.00
|
7 906.00
|
7 906.00
|
7 906.00
|
7 906.00
|
|
7 906.00
|
7 906.00
|
1.00
|
7 706.00
|
7 719.00
|
0
|
0
|
0
|
0
|
|
|
|
|
7 407.00
|
0
|
0
|
0
|
0
|
0
|
|
|
|
|
7 512.00
|
7 524.00
|
7 442.00
|
7 442.00
|
7 508.00
|
7 508.00
|
|
7 475.00
|
14 950.00
|
2.00
|
7 462.00
|
7 474.00
|
7 568.00
|
7 537.00
|
7 568.00
|
7 537.00
|
|
7 607.00
|
105 735.00
|
3.00
|
7 682.00
|
7 694.00
|
7 600.00
|
7 600.00
|
7 619.00
|
7 600.00
|
|
7 617.00
|
1 393 860.00
|
4.00
|
7 729.00
|
7 741.00
|
7 673.00
|
7 673.00
|
7 673.00
|
7 673.00
|
|
7 522.00
|
7 673.00
|
1.00
|
7 498.00
|
7 511.00
|
0
|
0
|
0
|
0
|
|
|
|
|
7 799.00
|
7 812.00
|
0
|
0
|
0
|
0
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
1.025 USD |
15.11.2023
|
17.11.2023 |
1.025 USD |
16.08.2023
|
18.08.2023 |
1.025 USD |
10.05.2023
|
12.05.2023 |
1.005 USD |
15.02.2023
|
17.02.2023 |
1.005 USD |
16.11.2022
|
18.11.2022 |
1.005 USD |
10.08.2022
|
12.08.2022 |
1.005 USD |
11.05.2022
|
13.05.2022 |
0.985 USD |
16.02.2022
|
18.02.2022 |
0.985 USD |
09.11.2021
|
12.11.2021 |
0.985 USD |
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and Latin America.