Показано 0 из 0
Дата |
---|
10.08.2022 |
09.08.2022 |
08.08.2022 |
05.08.2022 |
04.08.2022 |
03.08.2022 |
02.08.2022 |
01.08.2022 |
29.07.2022 |
28.07.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
106.36
|
106.36
|
106.36
|
106.36
|
|
|
|
|
|
|
107.48
|
107.48
|
107.48
|
107.48
|
|
|
|
|
|
|
107.78
|
107.78
|
107.78
|
107.78
|
|
|
|
|
|
|
106.40
|
106.40
|
106.72
|
106.72
|
|
|
16 492.00
|
|
|
|
109.20
|
108.50
|
109.20
|
108.50
|
|
|
31 080.00
|
|
|
|
107.60
|
107.60
|
107.60
|
107.60
|
|
|
|
|
|
|
108.38
|
108.38
|
108.38
|
108.38
|
|
|
|
|
|
|
106.60
|
106.60
|
106.60
|
106.60
|
|
|
|
|
|
|
107.62
|
107.62
|
107.96
|
107.96
|
|
|
9 363.00
|
|
|
|
106.60
|
106.60
|
106.60
|
106.60
|
|
|
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
14.02.2024
|
16.02.2024 |
1.025 USD |
15.11.2023
|
17.11.2023 |
1.025 USD |
16.08.2023
|
18.08.2023 |
1.025 USD |
10.05.2023
|
12.05.2023 |
1.005 USD |
15.02.2023
|
17.02.2023 |
1.005 USD |
16.11.2022
|
18.11.2022 |
1.005 USD |
10.08.2022
|
12.08.2022 |
1.005 USD |
11.05.2022
|
13.05.2022 |
0.985 USD |
16.02.2022
|
18.02.2022 |
0.985 USD |
09.11.2021
|
12.11.2021 |
0.985 USD |
Duke Energy Corporation is an energy company located primarily in the Americas that owns an integrated network of energy assets. The Company manages a portfolio of natural gas and electric supply, delivery, and trading businesses in the United States and Latin America.