Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.32
|
24.26
|
24.72
|
24.26
|
|
|
9 884.00
|
|
|
|
24.62
|
24.38
|
24.90
|
24.90
|
|
|
156 667.52
|
|
|
|
24.78
|
24.56
|
25.00
|
24.64
|
|
|
26 688.00
|
|
|
|
25.64
|
24.78
|
25.90
|
24.80
|
|
|
35 850.92
|
|
|
|
25.58
|
25.18
|
26.50
|
25.68
|
|
|
80 896.80
|
|
|
|
25.06
|
24.90
|
25.54
|
24.96
|
|
|
42 527.22
|
|
|
|
25.06
|
25.06
|
25.54
|
25.24
|
|
|
24 973.80
|
|
|
|
25.00
|
25.00
|
25.32
|
25.04
|
|
|
18 574.12
|
|
|
|
24.54
|
24.54
|
25.00
|
25.00
|
|
|
252 263.80
|
|
|
|
23.78
|
23.78
|
24.78
|
24.52
|
|
|
129 056.38
|
|