Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.40
|
24.10
|
24.44
|
24.30
|
|
|
3 172 879.00
|
|
|
|
24.52
|
24.26
|
24.98
|
24.34
|
|
|
1 362 302.00
|
|
|
|
24.74
|
24.40
|
24.96
|
24.84
|
|
|
2 506 501.00
|
|
|
|
24.80
|
24.52
|
25.14
|
24.80
|
|
|
3 897 541.00
|
|
|
|
25.84
|
24.74
|
25.90
|
24.74
|
|
|
4 843 343.00
|
|
|
|
25.26
|
24.74
|
26.52
|
25.66
|
|
|
6 940 471.00
|
|
|
|
25.38
|
24.94
|
25.52
|
24.98
|
|
|
3 371 215.00
|
|
|
|
25.28
|
25.10
|
25.52
|
25.16
|
|
|
2 492 280.00
|
|
|
|
24.90
|
24.90
|
25.42
|
25.10
|
|
|
1 631 559.00
|
|
|
|
24.64
|
24.62
|
25.08
|
25.06
|
|
|
4 775 231.00
|
|