Показано 0 из 0
Дата |
---|
19:53 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.16
|
24.42
|
24.24
|
24.24
|
24.24
|
24.24
|
|
|
|
|
|
|
24.20
|
24.20
|
24.20
|
24.20
|
|
|
|
|
24.72
|
24.98
|
24.58
|
24.58
|
24.88
|
24.88
|
|
|
149.28
|
2.00
|
24.64
|
24.92
|
24.78
|
24.62
|
24.78
|
24.62
|
|
|
2 462.00
|
2.00
|
24.60
|
24.86
|
25.60
|
25.60
|
25.60
|
25.60
|
|
|
|
|
25.56
|
25.84
|
25.58
|
25.58
|
25.58
|
25.58
|
|
|
|
|
24.84
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
|
|
|
|
25.04
|
25.32
|
25.06
|
25.06
|
25.06
|
25.06
|
|
|
|
|
|
|
24.96
|
24.96
|
24.96
|
24.96
|
|
|
|
|
24.94
|
25.20
|
24.52
|
24.52
|
24.80
|
24.80
|
|
|
24 800.00
|
2.00
|