Показано 0 из 0
Дата |
---|
15:51 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.26
|
24.36
|
24.20
|
24.20
|
24.20
|
24.20
|
|
|
72.60
|
1.00
|
|
|
24.20
|
24.20
|
24.30
|
24.30
|
|
|
3 304.80
|
2.00
|
24.72
|
24.98
|
24.58
|
24.58
|
24.58
|
24.58
|
|
|
|
|
24.64
|
24.90
|
24.78
|
24.78
|
24.78
|
24.78
|
|
|
2 478.00
|
2.00
|
24.60
|
24.86
|
25.60
|
25.60
|
25.78
|
25.78
|
|
|
1 546.80
|
2.00
|
25.56
|
25.84
|
25.70
|
25.70
|
26.36
|
26.36
|
|
|
48 520.98
|
2.00
|
24.84
|
25.10
|
25.28
|
25.06
|
25.38
|
25.06
|
|
|
34 707.10
|
4.00
|
25.04
|
25.32
|
25.06
|
25.02
|
25.32
|
25.32
|
|
|
2 755.20
|
3.00
|
|
|
24.98
|
24.98
|
24.98
|
24.98
|
|
|
|
|
24.94
|
25.22
|
24.52
|
24.52
|
24.52
|
24.52
|
|
|
|
|