Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.152
|
1.156
|
1.114
|
1.114
|
1.15
|
1.146
|
|
|
11 603.86
|
5.00
|
1.038
|
1.046
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
360.40
|
1.00
|
1.082
|
1.108
|
1.05
|
1.05
|
1.10
|
1.10
|
|
|
14 180.00
|
3.00
|
|
|
1.014
|
1.004
|
1.032
|
1.004
|
|
|
9 914.60
|
4.00
|
1.01
|
1.024
|
0.992
|
0.992
|
1.016
|
1.016
|
|
|
10 056.00
|
3.00
|
0.896
|
0.907
|
0.91
|
0.881
|
0.91
|
0.881
|
|
|
5 315.00
|
2.00
|
0.952
|
0.955
|
0.943
|
0.943
|
0.974
|
0.974
|
|
|
2 532.40
|
2.00
|
1.022
|
1.028
|
1.022
|
1.022
|
1.062
|
1.062
|
|
|
31 722.35
|
3.00
|
1.13
|
1.138
|
1.052
|
1.052
|
1.148
|
1.148
|
|
|
12 570.35
|
7.00
|
0.961
|
0.972
|
0.971
|
0.971
|
0.971
|
0.971
|
|
|
|
|