Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.136
|
1.164
|
1.11
|
1.108
|
1.144
|
1.144
|
|
|
|
|
1.034
|
1.05
|
1.064
|
1.034
|
1.064
|
1.038
|
|
|
10 640.00
|
5.00
|
1.078
|
1.112
|
1.048
|
1.048
|
1.10
|
1.098
|
|
|
12 093.20
|
8.00
|
1.026
|
1.036
|
1.018
|
1.018
|
1.042
|
1.022
|
|
|
17 714.00
|
6.00
|
1.006
|
1.022
|
0.976
|
0.976
|
1.02
|
1.014
|
|
|
33 455.01
|
9.00
|
0.888
|
0.902
|
0.903
|
0.871
|
0.903
|
0.888
|
|
|
889.00
|
6.00
|
0.949
|
0.958
|
0.95
|
0.924
|
0.968
|
0.954
|
|
|
2 850.00
|
5.00
|
1.018
|
1.032
|
1.014
|
1.012
|
1.05
|
1.028
|
|
|
3 155.80
|
6.00
|
1.096
|
1.152
|
1.048
|
1.048
|
1.142
|
1.096
|
|
|
220.00
|
6.00
|
0.968
|
0.981
|
0.961
|
0.958
|
0.974
|
0.958
|
|
|
827.90
|
6.00
|