Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.11
|
25.54
|
24.13
|
23.94
|
24.605
|
24.60
|
|
|
1 642 258.89
|
1 101.00
|
23.61
|
24.69
|
24.83
|
24.075
|
24.94
|
24.08
|
|
|
768 227.14
|
840.00
|
23.61
|
25.14
|
24.31
|
23.86
|
24.41
|
24.32
|
|
|
739 823.57
|
756.00
|
23.61
|
24.56
|
24.315
|
23.96
|
24.60
|
24.00
|
|
|
1 805 366.30
|
1 285.00
|
22.81
|
26.39
|
24.15
|
24.15
|
24.495
|
24.30
|
|
|
1 020 356.30
|
1 034.00
|
23.58
|
26.39
|
24.07
|
24.07
|
24.54
|
24.27
|
|
|
2 025 559.06
|
1 434.00
|
22.82
|
24.51
|
23.55
|
23.55
|
24.05
|
23.82
|
|
|
987 913.61
|
761.00
|
22.89
|
25.19
|
23.82
|
23.29
|
23.82
|
23.59
|
|
|
5 210 584.09
|
3 052.00
|
23.70
|
24.18
|
24.62
|
23.85
|
24.62
|
23.90
|
|
|
1 925 870.32
|
1 349.00
|
23.91
|
25.56
|
24.675
|
24.56
|
25.13
|
24.57
|
|
|
1 892 798.07
|
1 213.00
|
Doximity is the leading digital platform for U.S. medical professionals. The company's network members include over 80% of U.S. physicians across all specialties and practice areas. Doximity provides its verified clinical membership with digital tools built for medicine, enabling them to collaborate with colleagues, stay up to date with the latest medical news and research, manage their careers and conduct virtual patient visits. Doximity's mission is to help doctors be more productive so they can provide better health care for their patients.