|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.60
|
29.20
|
29.20
|
29.20
|
|
|
14 132.80
|
2.00
|
|
|
|
29.60
|
29.60
|
29.80
|
29.60
|
|
|
348 945.00
|
14.00
|
|
|
|
29.30
|
29.60
|
30.00
|
29.60
|
|
|
203 255.20
|
23.00
|
|
|
|
29.60
|
29.30
|
29.50
|
29.30
|
|
|
454 489.00
|
21.00
|
|
|
|
30.20
|
29.60
|
30.20
|
29.60
|
|
|
1 036 087.20
|
58.00
|
|
|
|
31.10
|
30.20
|
30.20
|
30.20
|
|
|
151 000.00
|
4.00
|
|
|
|
29.60
|
31.00
|
31.30
|
31.10
|
|
|
99 927.00
|
8.00
|
|
|
|
28.30
|
29.50
|
30.50
|
29.60
|
|
|
267 848.40
|
17.00
|
|
|
|
28.30
|
28.30
|
28.30
|
28.30
|
|
|
|
|
|
|
|
28.50
|
28.30
|
28.60
|
28.30
|
|
|
113 330.00
|
5.00
|
Doreen Power Generations and Systems Limited is a Bangladesh-based company engaged in setting up power plants for generation and supply of electricity. The Company has setup three power plants for generating and supplying 66 megawatts (MW) electricity to Bangladesh Power Developments Board (BPDB) and Rural Electrification Board (REB).
