Показано 0 из 0
Дата |
---|
09:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.21
|
1.24
|
1.196
|
1.196
|
1.196
|
1.196
|
|
|
|
|
1.196
|
1.222
|
1.304
|
1.222
|
1.304
|
1.226
|
|
|
61 653.74
|
41.00
|
1.274
|
1.30
|
1.19
|
1.19
|
1.318
|
1.302
|
|
|
127 205.20
|
28.00
|
1.15
|
1.182
|
1.174
|
1.16
|
1.196
|
1.16
|
|
|
11 700.60
|
8.00
|
1.12
|
1.14
|
1.16
|
1.11
|
1.192
|
1.13
|
|
|
66 175.70
|
29.00
|
1.16
|
1.182
|
1.246
|
1.192
|
1.296
|
1.226
|
|
|
58 549.87
|
30.00
|
1.216
|
1.25
|
1.038
|
1.038
|
1.282
|
1.25
|
|
|
120 499.70
|
43.00
|
1.00
|
1.022
|
1.25
|
0.991
|
1.25
|
1.04
|
|
|
240 944.85
|
70.00
|
1.198
|
1.234
|
1.282
|
1.21
|
1.474
|
1.274
|
|
|
129 024.34
|
29.00
|
1.332
|
1.372
|
1.51
|
1.284
|
1.576
|
1.374
|
|
|
336 184.62
|
69.00
|