Показано 0 из 0
Дата |
---|
10:51 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.523
|
0.584
|
0.556
|
0.554
|
0.556
|
0.554
|
|
|
|
|
0.519
|
0.598
|
0.55
|
0.537
|
0.58
|
0.561
|
|
|
|
|
0.54
|
0.57
|
0.532
|
0.524
|
0.555
|
0.55
|
|
|
|
|
0.507
|
0.549
|
0.543
|
0.527
|
0.543
|
0.528
|
|
|
|
|
0.527
|
0.558
|
0.535
|
0.533
|
0.545
|
0.541
|
|
|
|
|
0.514
|
0.558
|
0.526
|
0.524
|
0.552
|
0.539
|
|
|
|
|
0.504
|
0.552
|
0.506
|
0.4985
|
0.532
|
0.532
|
|
|
|
|
0.48
|
0.529
|
0.503
|
0.461
|
0.512
|
0.512
|
|
|
63.04
|
14.00
|
0.489
|
0.523
|
0.51
|
0.493
|
0.513
|
0.504
|
|
|
|
|
0.488
|
0.529
|
0.49
|
0.49
|
0.512
|
0.511
|
|
|
735.00
|
13.00
|