Показано 0 из 0
Дата |
---|
10:00 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.532
|
0.557
|
0.557
|
0.532
|
0.557
|
0.532
|
|
|
435.60
|
2.00
|
0.499
|
0.539
|
0.545
|
0.545
|
0.568
|
0.555
|
|
|
14 031.47
|
5.00
|
|
|
0.518
|
0.518
|
0.543
|
0.528
|
|
|
9 613.50
|
5.00
|
0.507
|
0.537
|
0.531
|
0.53
|
0.54
|
0.53
|
|
|
14 510.00
|
3.00
|
0.532
|
0.558
|
0.547
|
0.535
|
0.547
|
0.54
|
|
|
6 097.80
|
5.00
|
0.534
|
0.553
|
0.526
|
0.526
|
0.551
|
0.55
|
|
|
8 904.70
|
4.00
|
0.52
|
0.547
|
0.518
|
0.493
|
0.518
|
0.493
|
|
|
5 250.20
|
3.00
|
0.493
|
0.52
|
0.4795
|
0.4635
|
0.51
|
0.51
|
|
|
40 405.11
|
12.00
|
0.4935
|
0.52
|
0.508
|
0.49
|
0.514
|
0.49
|
|
|
8 936.00
|
5.00
|
0.502
|
0.52
|
0.495
|
0.495
|
0.522
|
0.4965
|
|
|
627.14
|
3.00
|