Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.529
|
0.588
|
0.541
|
0.541
|
0.541
|
0.541
|
|
|
|
|
0.548
|
0.56
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
0.517
|
0.539
|
0.538
|
0.538
|
0.538
|
0.538
|
|
|
|
|
0.537
|
0.548
|
0.524
|
0.524
|
0.524
|
0.524
|
|
|
|
|
0.524
|
0.548
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
|
|
0.514
|
0.542
|
0.493
|
0.493
|
0.493
|
0.493
|
|
|
|
|
0.51
|
0.517
|
0.477
|
0.477
|
0.477
|
0.477
|
|
|
|
|
0.499
|
0.513
|
0.501
|
0.501
|
0.501
|
0.501
|
|
|
|
|
0.498
|
0.519
|
0.504
|
0.504
|
0.504
|
0.504
|
|
|
|
|
0.505
|
0.523
|
0.493
|
0.493
|
0.493
|
0.493
|
|
|
|
|