Показано 0 из 0
Дата |
---|
19:31 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.554
|
0.571
|
0.528
|
0.528
|
0.568
|
0.549
|
|
|
|
|
0.527
|
0.59
|
0.575
|
0.529
|
0.575
|
0.532
|
|
|
5 750.00
|
5.00
|
|
|
0.523
|
0.522
|
0.539
|
0.539
|
|
|
|
|
0.515
|
0.535
|
0.536
|
0.521
|
0.536
|
0.521
|
|
|
1 042.00
|
5.00
|
0.535
|
0.55
|
0.522
|
0.522
|
0.535
|
0.535
|
|
|
|
|
0.527
|
0.552
|
0.509
|
0.509
|
0.54
|
0.515
|
|
|
|
|
0.512
|
0.544
|
0.4915
|
0.4915
|
0.502
|
0.502
|
|
|
|
|
0.495
|
0.511
|
0.4745
|
0.4575
|
0.4895
|
0.4895
|
|
|
|
|
0.498
|
0.511
|
0.4995
|
0.4815
|
0.507
|
0.4955
|
|
|
|
|
0.503
|
0.517
|
0.502
|
0.483
|
0.503
|
0.502
|
|
|
|
|