Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.34
|
2.57
|
2.35
|
2.35
|
2.422
|
2.40
|
|
|
238 900.22
|
808.00
|
2.36
|
2.58
|
2.53
|
2.35
|
2.56
|
2.35
|
|
|
413 042.44
|
1 489.00
|
2.25
|
2.56
|
2.57
|
2.47
|
2.60
|
2.55
|
|
|
3 842 923.02
|
1 906.00
|
2.40
|
2.58
|
2.46
|
2.45
|
2.58
|
2.55
|
|
|
7 038 745.60
|
1 463.00
|
2.38
|
2.73
|
2.49
|
2.36
|
2.56
|
2.44
|
|
|
502 183.28
|
1 917.00
|
2.22
|
2.50
|
2.43
|
2.42
|
2.54
|
2.46
|
|
|
402 294.83
|
1 431.00
|
2.49
|
2.75
|
2.32
|
2.32
|
2.475
|
2.44
|
|
|
481 482.25
|
1 812.00
|
2.26
|
2.54
|
2.41
|
2.29
|
2.4988
|
2.35
|
|
|
2 695 567.70
|
3 254.00
|
2.35
|
2.72
|
2.30
|
2.30
|
2.475
|
2.43
|
|
|
691 194.32
|
2 509.00
|
2.32
|
2.58
|
2.39
|
2.30
|
2.45
|
2.30
|
|
|
504 822.87
|
2 225.00
|
Dakota Gold Corp. operates as a gold exploration and development company.