Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.37
|
2.59
|
2.45
|
2.36
|
2.45
|
2.45
|
|
|
10 750.35
|
71.00
|
2.26
|
2.59
|
2.43
|
2.41
|
2.46
|
2.43
|
|
|
13 619.25
|
71.00
|
2.26
|
2.63
|
2.49
|
2.45
|
2.52
|
2.45
|
|
|
43 647.56
|
69.00
|
2.61
|
2.66
|
2.57
|
2.57
|
2.71
|
2.65
|
|
|
31 002.02
|
111.00
|
2.51
|
2.61
|
2.54
|
2.54
|
2.64
|
2.56
|
|
|
24 183.91
|
56.00
|
2.54
|
2.60
|
2.55
|
2.535
|
2.67
|
2.57
|
|
|
26 167.83
|
60.00
|
2.42
|
2.74
|
2.33
|
2.33
|
2.635
|
2.515
|
|
|
48 344.10
|
230.00
|
2.31
|
2.54
|
2.43
|
2.30
|
2.43
|
2.37
|
|
|
37 175.01
|
172.00
|
2.30
|
2.41
|
2.35
|
2.35
|
2.47
|
2.41
|
|
|
34 275.87
|
256.00
|
2.30
|
2.54
|
2.46
|
2.34
|
2.51
|
2.38
|
|
|
28 870.42
|
145.00
|
Dakota Gold Corp. operates as a gold exploration and development company.