Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.20
|
2.28
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.22
|
2.28
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
|
|
2.46
|
2.54
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
|
|
2.36
|
2.44
|
2.32
|
2.32
|
2.32
|
2.32
|
|
|
|
|
2.38
|
2.46
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
2.26
|
2.36
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
|
|
2.18
|
2.24
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
2.18
|
2.26
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
|
|
2.22
|
2.30
|
2.28
|
2.28
|
2.28
|
2.28
|
|
|
|
|
2.32
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
|
|
Dakota Gold Corp. operates as a gold exploration and development company.