Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.38
|
2.59
|
2.47
|
2.35
|
2.47
|
2.45
|
|
|
217 149.93
|
833.00
|
2.26
|
2.59
|
2.47
|
2.41
|
2.5038
|
2.42
|
|
|
438 977.04
|
1 656.00
|
2.26
|
2.63
|
2.49
|
2.45
|
2.545
|
2.45
|
|
|
642 035.33
|
1 219.00
|
2.61
|
2.66
|
2.54
|
2.53
|
2.73
|
2.66
|
|
|
518 120.75
|
1 377.00
|
2.51
|
2.61
|
2.56
|
2.53
|
2.64
|
2.56
|
|
|
274 339.85
|
772.00
|
2.54
|
2.60
|
2.52
|
2.52
|
2.67
|
2.57
|
|
|
415 037.34
|
1 056.00
|
2.42
|
2.56
|
2.33
|
2.32
|
2.65
|
2.52
|
|
|
616 302.57
|
1 439.00
|
2.36
|
2.54
|
2.40
|
2.30
|
2.43
|
2.37
|
|
|
463 906.30
|
1 336.00
|
2.30
|
2.41
|
2.37
|
2.3401
|
2.54
|
2.41
|
|
|
370 895.43
|
1 321.00
|
2.30
|
2.54
|
2.47
|
2.34
|
2.51
|
2.38
|
|
|
350 899.17
|
1 301.00
|
Dakota Gold Corp. operates as a gold exploration and development company.