Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.34
|
2.57
|
2.39
|
2.37
|
2.42
|
2.40
|
|
|
17 331.83
|
76.00
|
2.36
|
2.58
|
2.53
|
2.35
|
2.54
|
2.35
|
|
|
16 942.44
|
120.00
|
2.25
|
2.56
|
2.52
|
2.475
|
2.58
|
2.51
|
|
|
16 866.37
|
83.00
|
2.40
|
2.58
|
2.49
|
2.45
|
2.575
|
2.55
|
|
|
35 055.57
|
111.00
|
2.38
|
2.71
|
2.48
|
2.37
|
2.52
|
2.44
|
|
|
18 734.91
|
156.00
|
2.22
|
2.54
|
2.46
|
2.44
|
2.535
|
2.46
|
|
|
26 209.30
|
121.00
|
2.49
|
2.75
|
2.35
|
2.33
|
2.46
|
2.44
|
|
|
32 947.43
|
169.00
|
2.26
|
2.54
|
2.45
|
2.29
|
2.49
|
2.35
|
|
|
106 557.83
|
308.00
|
2.35
|
2.72
|
2.32
|
2.31
|
2.47
|
2.43
|
|
|
29 030.68
|
126.00
|
2.32
|
2.58
|
2.40
|
2.30
|
2.40
|
2.30
|
|
|
16 038.00
|
126.00
|
Dakota Gold Corp. operates as a gold exploration and development company.