|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.00
|
56.70
|
59.80
|
59.20
|
|
|
17 218 000.00
|
645.00
|
|
|
|
57.60
|
56.50
|
57.90
|
56.80
|
|
|
9 025 000.00
|
385.00
|
|
|
|
56.50
|
56.30
|
58.70
|
57.50
|
|
|
16 590 000.00
|
525.00
|
|
|
|
58.30
|
56.30
|
58.40
|
56.50
|
|
|
10 387 000.00
|
447.00
|
|
|
|
57.60
|
56.40
|
59.00
|
56.90
|
|
|
10 975 000.00
|
600.00
|
|
|
|
58.80
|
56.10
|
58.80
|
57.30
|
|
|
10 817 000.00
|
515.00
|
|
|
|
58.90
|
57.60
|
62.50
|
58.40
|
|
|
31 451 000.00
|
1 294.00
|
|
|
|
58.80
|
57.60
|
60.30
|
58.90
|
|
|
16 842 000.00
|
707.00
|
|
|
|
57.30
|
57.30
|
59.10
|
58.60
|
|
|
19 429 000.00
|
859.00
|
|
|
|
56.50
|
55.80
|
57.60
|
57.00
|
|
|
17 525 000.00
|
993.00
|
Daffodil Computers Limited offers information and communications technology (ICT) services. The Company's business activities are to carry on the business of buying component parts, assembling, selling and marketing various types of computer, computer peripherals, accessories, hardware, software, software development, including network installation, services, electric, electronics office equipment, training aids, communication equipment, audio visual equipment and various other allied items.
