|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.40
|
61.10
|
63.40
|
61.50
|
|
|
47 000.00
|
17.00
|
|
|
|
62.00
|
60.10
|
63.90
|
61.10
|
|
|
1 070 000.00
|
95.00
|
|
|
|
66.60
|
61.10
|
66.60
|
61.80
|
|
|
768 000.00
|
103.00
|
|
|
|
68.40
|
61.00
|
68.40
|
62.20
|
|
|
1 722 000.00
|
130.00
|
|
|
|
66.40
|
65.30
|
66.90
|
66.10
|
|
|
1 791 000.00
|
95.00
|
|
|
|
67.50
|
65.00
|
67.50
|
66.10
|
|
|
4 784 000.00
|
194.00
|
|
|
|
65.90
|
64.00
|
67.00
|
66.00
|
|
|
3 340 000.00
|
381.00
|
|
|
|
63.00
|
63.00
|
67.00
|
65.90
|
|
|
2 347 000.00
|
346.00
|
|
|
|
60.20
|
60.20
|
64.70
|
64.20
|
|
|
581 000.00
|
105.00
|
|
|
|
63.30
|
60.20
|
63.30
|
60.40
|
|
|
732 000.00
|
106.00
|
Daffodil Computers Limited offers information and communications technology (ICT) services. The Company's business activities are to carry on the business of buying component parts, assembling, selling and marketing various types of computer, computer peripherals, accessories, hardware, software, software development, including network installation, services, electric, electronics office equipment, training aids, communication equipment, audio visual equipment and various other allied items.
