Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.12
|
1.12
|
1.01
|
1.13
|
1.065
|
|
|
15 232.48
|
33.00
|
1.08
|
1.14
|
1.05
|
1.05
|
1.13
|
1.13
|
|
|
671.80
|
13.00
|
0.9802
|
1.10
|
1.16
|
1.02
|
1.20
|
1.03
|
|
|
8 807.84
|
43.00
|
1.12
|
1.29
|
1.20
|
1.17
|
1.27
|
1.18
|
|
|
4 299.21
|
34.00
|
1.17
|
1.24
|
1.20
|
1.17
|
1.22
|
1.19
|
|
|
4 753.27
|
47.00
|
1.04
|
1.15
|
1.07
|
0.99
|
1.168
|
1.168
|
|
|
13 902.50
|
83.00
|
0.9303
|
1.08
|
0.9427
|
0.9285
|
1.07
|
1.01
|
|
|
2 753.45
|
49.00
|
0.90
|
0.9984
|
0.9596
|
0.9221
|
0.968
|
0.967
|
|
|
8 039.05
|
32.00
|
0.9003
|
0.98
|
0.96
|
0.9182
|
0.9884
|
0.9487
|
|
|
2 693.10
|
22.00
|
0.9003
|
0.96
|
0.9311
|
0.9311
|
0.95
|
0.9407
|
|
|
3 686.60
|
20.00
|