Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.12
|
1.13
|
1.01
|
1.18
|
1.06
|
|
|
110 744.58
|
521.00
|
1.13
|
1.14
|
1.03
|
1.0201
|
1.13
|
1.13
|
|
|
59 822.23
|
333.00
|
0.9802
|
1.08
|
1.20
|
0.96
|
1.21
|
1.02
|
|
|
235 185.82
|
541.00
|
1.16
|
1.29
|
1.22
|
1.1601
|
1.29
|
1.20
|
|
|
165 351.97
|
486.00
|
1.17
|
1.26
|
1.19
|
1.15
|
1.23
|
1.20
|
|
|
125 486.12
|
561.00
|
1.05
|
1.15
|
1.02
|
0.9712
|
1.19
|
1.16
|
|
|
195 725.99
|
745.00
|
0.95
|
1.08
|
0.95
|
0.9112
|
1.075
|
0.99
|
|
|
83 142.02
|
446.00
|
0.934
|
0.9984
|
0.9502
|
0.9001
|
0.9754
|
0.967
|
|
|
54 035.50
|
225.00
|
0.9003
|
0.98
|
0.96
|
0.90
|
0.9983
|
0.9596
|
|
|
60 467.53
|
251.00
|
0.9003
|
0.96
|
0.90
|
0.87
|
0.9684
|
0.9538
|
|
|
55 852.65
|
252.00
|