Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.50
|
104.95
|
103.95
|
103.95
|
104.50
|
104.50
|
|
|
44 830.50
|
2.00
|
103.90
|
104.40
|
102.00
|
100.00
|
102.00
|
100.00
|
|
|
15 100.00
|
2.00
|
105.15
|
105.65
|
106.55
|
106.55
|
106.55
|
106.55
|
|
|
|
|
106.55
|
107.00
|
105.50
|
105.50
|
105.50
|
105.50
|
|
|
|
|
105.15
|
105.80
|
101.65
|
101.65
|
103.60
|
103.60
|
|
|
18 648.00
|
2.00
|
101.00
|
101.95
|
103.40
|
103.40
|
103.40
|
103.40
|
|
|
|
|
103.75
|
104.25
|
106.45
|
106.45
|
106.45
|
106.45
|
|
|
|
|
106.15
|
106.65
|
105.35
|
105.35
|
105.35
|
105.35
|
|
|
|
|
105.50
|
105.95
|
104.50
|
104.50
|
104.50
|
104.50
|
|
|
|
|
103.50
|
104.00
|
101.00
|
101.00
|
101.00
|
101.00
|
|
|
|
|
DSM has transformed during its 150+ year history into today's health, nutrition & bioscience global leader. The Dutch-Swiss company specializes in nutritional ingredients for food and feed with proven world-leading bioscience capabilities and an international network of high-quality manufacturing sites that underpin a business model of global products, local solutions and personalization and precision.