Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.50
|
105.95
|
103.85
|
103.75
|
104.20
|
104.20
|
|
|
|
|
102.75
|
105.25
|
100.60
|
100.60
|
103.15
|
103.15
|
|
|
|
|
104.15
|
106.70
|
105.95
|
105.40
|
105.95
|
105.40
|
|
|
|
|
105.40
|
108.00
|
106.05
|
105.85
|
106.05
|
105.85
|
|
|
|
|
104.05
|
106.80
|
104.00
|
103.75
|
104.20
|
104.20
|
|
|
|
|
100.00
|
102.95
|
102.95
|
101.60
|
103.30
|
101.60
|
|
|
|
|
102.80
|
105.25
|
105.90
|
102.75
|
105.90
|
102.75
|
|
|
519.75
|
6.00
|
105.20
|
107.75
|
104.85
|
104.85
|
106.30
|
106.30
|
|
|
|
|
104.25
|
106.85
|
104.35
|
104.25
|
105.55
|
105.55
|
|
|
|
|
102.50
|
105.00
|
101.80
|
101.80
|
103.10
|
103.10
|
|
|
|
|
DSM has transformed during its 150+ year history into today's health, nutrition & bioscience global leader. The Dutch-Swiss company specializes in nutritional ingredients for food and feed with proven world-leading bioscience capabilities and an international network of high-quality manufacturing sites that underpin a business model of global products, local solutions and personalization and precision.