Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.50
|
105.00
|
103.95
|
103.95
|
103.95
|
103.95
|
|
|
|
|
103.75
|
104.25
|
102.00
|
102.00
|
102.00
|
102.00
|
|
|
|
|
105.05
|
105.55
|
106.50
|
106.50
|
106.50
|
106.50
|
|
|
|
|
106.50
|
107.00
|
105.55
|
105.55
|
105.55
|
105.55
|
|
|
|
|
105.05
|
105.70
|
101.60
|
101.60
|
101.60
|
101.60
|
|
|
|
|
101.00
|
101.95
|
103.40
|
103.40
|
103.40
|
103.40
|
|
|
|
|
103.75
|
104.25
|
106.50
|
106.50
|
106.50
|
106.50
|
|
|
|
|
106.10
|
106.60
|
105.35
|
105.35
|
105.35
|
105.35
|
|
|
1 053.50
|
2.00
|
105.30
|
105.80
|
104.35
|
104.35
|
104.35
|
104.35
|
|
|
|
|
103.65
|
104.15
|
101.05
|
101.05
|
101.05
|
101.05
|
|
|
|
|
DSM has transformed during its 150+ year history into today's health, nutrition & bioscience global leader. The Dutch-Swiss company specializes in nutritional ingredients for food and feed with proven world-leading bioscience capabilities and an international network of high-quality manufacturing sites that underpin a business model of global products, local solutions and personalization and precision.