Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.00
|
105.75
|
104.00
|
102.75
|
105.90
|
104.60
|
|
|
62 438 942.65
|
7 359.00
|
103.10
|
104.50
|
102.00
|
99.94
|
107.85
|
103.75
|
|
|
103 191 987.70
|
11 935.00
|
105.00
|
106.20
|
105.65
|
105.35
|
106.55
|
105.70
|
|
|
70 271 412.25
|
5 485.00
|
105.75
|
106.25
|
105.00
|
104.90
|
106.95
|
105.95
|
|
|
58 029 085.70
|
5 160.00
|
103.50
|
105.75
|
104.05
|
103.10
|
105.70
|
105.30
|
|
|
65 029 786.25
|
6 400.00
|
101.50
|
102.90
|
103.75
|
101.15
|
105.10
|
102.70
|
|
|
61 103 248.10
|
7 647.00
|
103.90
|
105.50
|
106.25
|
103.90
|
106.65
|
104.00
|
|
|
49 038 946.33
|
4 649.00
|
105.50
|
106.90
|
106.10
|
104.30
|
107.20
|
106.15
|
|
|
44 386 113.90
|
5 783.00
|
105.00
|
105.70
|
104.80
|
104.35
|
106.30
|
105.15
|
|
|
61 638 063.15
|
5 924.00
|
102.95
|
104.45
|
101.80
|
101.80
|
104.10
|
104.10
|
|
|
54 308 110.05
|
6 559.00
|
DSM has transformed during its 150+ year history into today's health, nutrition & bioscience global leader. The Dutch-Swiss company specializes in nutritional ingredients for food and feed with proven world-leading bioscience capabilities and an international network of high-quality manufacturing sites that underpin a business model of global products, local solutions and personalization and precision.