|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.59
|
18.77
|
19.08
|
18.40
|
19.08
|
18.70
|
|
|
429 031.68
|
229.00
|
|
18.59
|
18.77
|
19.08
|
18.40
|
19.08
|
18.70
|
|
|
429 031.68
|
229.00
|
|
18.49
|
18.76
|
18.92
|
18.57
|
18.93
|
18.59
|
|
|
430 744.37
|
231.00
|
|
18.89
|
19.04
|
19.65
|
18.69
|
19.70
|
18.89
|
|
|
862 590.61
|
382.00
|
|
19.41
|
19.82
|
19.60
|
19.10
|
19.82
|
19.72
|
|
|
1 889 672.40
|
530.00
|
|
19.01
|
19.50
|
18.04
|
18.04
|
19.57
|
19.46
|
|
|
1 844 136.57
|
705.00
|
|
17.85
|
18.25
|
17.24
|
17.15
|
18.07
|
17.93
|
|
|
1 302 579.44
|
472.00
|
|
17.00
|
17.20
|
17.08
|
17.00
|
17.20
|
17.15
|
|
|
277 476.35
|
134.00
|
|
17.00
|
17.30
|
17.31
|
17.01
|
17.31
|
17.03
|
|
|
500 625.83
|
218.00
|
|
17.19
|
17.39
|
17.10
|
17.05
|
17.35
|
17.35
|
|
|
691 937.41
|
285.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2025
|
23.06.2025 |
0.1625 CAD |
|
13.12.2024
|
13.12.2024 |
1 CAD |
|
13.09.2024
|
13.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.125 CAD |
|
14.09.2023
|
15.09.2023 |
0.125 CAD |
|
14.06.2023
|
15.06.2023 |
0.125 CAD |
|
14.03.2023
|
15.03.2023 |
0.125 CAD |
|
14.12.2022
|
15.12.2022 |
0.6 CAD |
DREAM Unlimited Corp. is a real estate company engaged in various businesses, including residential land development, housing and condominium development, retail development, asset management and management services, renewable energy infrastructure and commercial property ownership.
