Показано 0 из 0
Дата |
---|
10:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.60
|
167.00
|
166.00
|
166.00
|
167.80
|
167.00
|
|
|
254 760.80
|
67.00
|
162.80
|
166.00
|
163.80
|
162.20
|
166.00
|
165.00
|
|
|
710 132.80
|
357.00
|
163.00
|
165.40
|
165.00
|
163.60
|
166.40
|
163.60
|
|
|
1 218 191.80
|
448.00
|
161.20
|
166.60
|
167.80
|
162.20
|
169.40
|
162.20
|
|
|
1 337 536.20
|
474.00
|
164.40
|
167.80
|
162.00
|
161.40
|
168.00
|
166.80
|
|
|
1 341 028.40
|
515.00
|
160.60
|
166.60
|
165.40
|
161.20
|
166.00
|
161.20
|
|
|
798 192.60
|
312.00
|
164.00
|
166.60
|
162.60
|
162.60
|
166.20
|
164.40
|
|
|
1 055 749.00
|
487.00
|
162.00
|
164.00
|
162.00
|
161.80
|
164.80
|
163.00
|
|
|
1 388 620.20
|
587.00
|
160.60
|
163.00
|
163.00
|
160.40
|
163.40
|
161.60
|
|
|
2 920 769.80
|
574.00
|
160.00
|
164.80
|
160.40
|
160.00
|
164.40
|
162.80
|
|
|
1 086 249.20
|
537.00
|
DEME Group NV is a global marine sustainable solutions provider.