Показано 0 из 0
Дата |
---|
12:29 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.00
|
168.20
|
165.00
|
165.00
|
165.00
|
165.00
|
|
|
|
|
163.80
|
166.20
|
162.20
|
162.20
|
162.20
|
162.20
|
|
|
|
|
162.80
|
165.20
|
163.60
|
163.60
|
163.60
|
163.60
|
|
|
|
|
160.60
|
162.80
|
166.40
|
166.40
|
166.40
|
166.40
|
|
|
|
|
165.40
|
167.80
|
160.60
|
160.60
|
160.60
|
160.60
|
|
|
|
|
160.00
|
162.40
|
164.40
|
164.40
|
164.40
|
164.40
|
|
|
|
|
163.80
|
166.00
|
161.60
|
161.60
|
161.60
|
161.60
|
|
|
|
|
161.40
|
163.60
|
161.20
|
161.20
|
161.20
|
161.20
|
|
|
|
|
161.00
|
163.40
|
161.60
|
161.60
|
161.60
|
161.60
|
|
|
|
|
161.60
|
164.00
|
158.40
|
158.40
|
158.40
|
158.40
|
|
|
|
|
DEME Group NV is a global marine sustainable solutions provider.