Показано 0 из 0
Дата |
---|
17:49 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
234.30
|
235.20
|
233.84
|
232.60
|
236.045
|
234.935
|
|
|
33 187 406.07
|
1 927.00
|
201.00
|
242.00
|
228.26
|
228.24
|
239.0825
|
235.64
|
|
|
170 710 324.75
|
18 772.00
|
224.00
|
229.55
|
235.37
|
224.61
|
236.68
|
227.32
|
|
|
175 130 959.67
|
19 967.00
|
232.20
|
234.00
|
226.87
|
225.50
|
247.34
|
233.54
|
|
|
267 897 129.32
|
25 305.00
|
240.10
|
245.87
|
239.06
|
235.27
|
241.74
|
237.16
|
|
|
173 805 334.70
|
19 006.00
|
234.82
|
255.00
|
242.13
|
237.92
|
244.58
|
239.25
|
|
|
130 436 315.57
|
13 341.00
|
234.82
|
255.18
|
246.32
|
242.00
|
248.00
|
243.57
|
|
|
124 976 136.60
|
12 507.00
|
241.91
|
256.60
|
246.77
|
242.56
|
248.86
|
242.60
|
|
|
83 275 049.33
|
11 064.00
|
245.02
|
256.60
|
238.83
|
237.1045
|
246.20
|
245.07
|
|
|
78 721 054.32
|
10 217.00
|
234.82
|
247.50
|
246.49
|
244.07
|
250.48
|
244.53
|
|
|
143 187 242.39
|
15 816.00
|