Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
219.00
|
220.90
|
207.50
|
207.00
|
218.40
|
218.40
|
|
|
|
|
210.20
|
212.00
|
216.10
|
210.30
|
216.20
|
210.30
|
|
|
|
|
214.50
|
216.60
|
219.40
|
215.20
|
223.90
|
215.20
|
|
|
|
|
223.10
|
225.10
|
225.80
|
222.60
|
225.80
|
222.60
|
|
|
|
|
225.70
|
227.80
|
225.20
|
225.20
|
228.30
|
227.00
|
|
|
|
|
226.70
|
228.60
|
229.00
|
227.30
|
231.40
|
227.30
|
|
|
|
|
226.80
|
229.10
|
223.70
|
223.70
|
226.80
|
226.80
|
|
|
|
|
228.20
|
230.30
|
224.30
|
224.30
|
232.50
|
230.30
|
|
|
|
|
224.90
|
227.20
|
218.40
|
218.10
|
225.70
|
222.80
|
|
|
|
|
218.80
|
220.90
|
218.90
|
218.40
|
219.10
|
218.40
|
|
|
|
|