Показано 0 из 0
Дата |
---|
11:41 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
217.20
|
220.30
|
217.10
|
217.10
|
217.10
|
217.10
|
|
|
|
|
218.90
|
219.60
|
208.60
|
208.60
|
208.60
|
208.60
|
|
|
|
|
210.90
|
211.50
|
216.30
|
216.30
|
216.30
|
216.30
|
|
|
|
|
217.40
|
218.00
|
219.50
|
219.50
|
219.50
|
219.50
|
|
|
|
|
224.20
|
224.90
|
225.80
|
225.80
|
225.80
|
225.80
|
|
|
|
|
226.60
|
227.30
|
225.50
|
225.50
|
225.50
|
225.50
|
|
|
|
|
226.40
|
227.10
|
229.40
|
229.40
|
229.40
|
229.40
|
|
|
|
|
227.80
|
228.30
|
223.60
|
223.60
|
223.60
|
223.60
|
|
|
|
|
228.30
|
228.90
|
224.50
|
224.50
|
224.50
|
224.50
|
|
|
|
|
224.20
|
224.90
|
218.40
|
218.40
|
218.40
|
218.40
|
|
|
|
|