Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
209.70
|
207.70
|
209.70
|
207.70
|
|
|
14 746.70
|
|
|
|
216.30
|
216.30
|
216.30
|
216.30
|
|
|
|
|
|
|
219.60
|
219.60
|
219.60
|
219.60
|
|
|
|
|
|
|
225.90
|
222.70
|
225.90
|
222.70
|
|
|
13 362.00
|
|
|
|
225.40
|
225.40
|
225.40
|
225.40
|
|
|
|
|
|
|
229.40
|
229.40
|
229.40
|
229.40
|
|
|
|
|
|
|
223.70
|
223.70
|
228.10
|
228.10
|
|
|
2 014.20
|
|
|
|
224.40
|
224.40
|
230.10
|
228.70
|
|
|
3 220.00
|
|
|
|
218.50
|
218.50
|
226.20
|
226.20
|
|
|
13 350.00
|
|
|
|
219.00
|
219.00
|
219.00
|
219.00
|
|
|
|
|