Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.00
|
47.00
|
45.82
|
43.22
|
46.3191
|
45.14
|
|
|
2 509 837.66
|
2 898.00
|
41.00
|
51.00
|
45.97
|
42.28
|
45.97
|
43.88
|
|
|
3 714 189.23
|
2 283.00
|
41.00
|
45.12
|
43.50
|
40.51
|
46.00
|
44.97
|
|
|
4 215 031.53
|
2 895.00
|
43.31
|
51.00
|
47.89
|
43.685
|
48.9503
|
43.80
|
|
|
5 701 486.21
|
3 622.00
|
42.30
|
49.01
|
45.16
|
45.16
|
50.7494
|
48.24
|
|
|
8 490 922.13
|
3 477.00
|
42.00
|
44.50
|
42.84
|
42.744
|
44.9599
|
43.72
|
|
|
2 748 195.60
|
1 587.00
|
40.25
|
46.17
|
42.32
|
38.10
|
45.74
|
42.52
|
|
|
5 422 778.01
|
2 796.00
|
25.51
|
43.50
|
43.57
|
41.50
|
43.65
|
42.91
|
|
|
3 994 100.67
|
2 245.00
|
41.87
|
43.90
|
37.90
|
37.90
|
42.83
|
41.87
|
|
|
8 422 491.75
|
3 959.00
|
25.51
|
37.49
|
33.79
|
33.4025
|
37.16
|
36.22
|
|
|
2 545 382.52
|
1 886.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.