Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.30
|
51.90
|
49.56
|
49.005
|
51.55
|
49.83
|
|
|
5 880 311.27
|
2 817.00
|
47.00
|
49.95
|
49.70
|
46.82
|
50.44
|
49.95
|
|
|
9 321 982.31
|
3 895.00
|
48.51
|
52.50
|
49.12
|
49.11
|
51.03
|
49.70
|
|
|
6 940 192.86
|
4 193.00
|
48.51
|
52.17
|
49.01
|
48.20
|
50.68
|
49.10
|
|
|
5 171 883.34
|
2 830.00
|
47.77
|
58.00
|
50.34
|
48.20
|
52.99
|
48.97
|
|
|
7 187 237.59
|
3 527.00
|
45.12
|
49.80
|
53.34
|
48.40
|
54.15
|
49.09
|
|
|
13 442 892.32
|
4 429.00
|
51.00
|
60.00
|
51.71
|
50.3267
|
53.82
|
53.09
|
|
|
8 959 243.10
|
4 313.00
|
50.00
|
54.71
|
52.20
|
50.08
|
55.00
|
50.78
|
|
|
9 665 463.79
|
4 253.00
|
49.87
|
52.20
|
52.96
|
49.51
|
63.50
|
52.30
|
|
|
51 928 065.21
|
15 669.00
|
46.80
|
47.85
|
45.79
|
44.01
|
47.47
|
46.54
|
|
|
4 511 132.23
|
2 888.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.