Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.91
|
52.29
|
49.23
|
49.23
|
51.49
|
49.65
|
|
|
545 344.82
|
285.00
|
47.00
|
50.22
|
49.51
|
47.00
|
50.245
|
49.65
|
|
|
535 309.14
|
302.00
|
48.51
|
52.89
|
49.20
|
49.20
|
50.00
|
49.71
|
|
|
461 482.18
|
472.00
|
48.12
|
52.56
|
49.74
|
48.93
|
49.90
|
49.00
|
|
|
782 470.43
|
441.00
|
47.77
|
58.00
|
50.00
|
48.77
|
52.98
|
48.82
|
|
|
601 705.27
|
451.00
|
44.70
|
50.22
|
53.15
|
48.70
|
54.06
|
48.83
|
|
|
543 161.36
|
445.00
|
51.00
|
60.40
|
50.67
|
50.67
|
53.40
|
53.10
|
|
|
576 045.47
|
526.00
|
50.00
|
54.71
|
52.30
|
50.36
|
54.75
|
51.00
|
|
|
739 431.01
|
650.00
|
48.50
|
52.20
|
54.00
|
49.96
|
63.00
|
52.30
|
|
|
5 656 137.93
|
2 728.00
|
46.80
|
48.21
|
45.655
|
45.08
|
47.33
|
46.72
|
|
|
379 838.43
|
431.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.