Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.299
|
2.24
|
2.321
|
2.29
|
|
|
998.03
|
|
|
|
2.148
|
2.055
|
2.234
|
2.234
|
|
|
2 213.00
|
|
|
|
1.964
|
1.964
|
2.134
|
2.078
|
|
|
|
|
|
|
1.8745
|
1.8705
|
2.036
|
1.8705
|
|
|
|
|
|
|
1.81
|
1.81
|
1.8295
|
1.8265
|
|
|
|
|
|
|
1.98
|
1.8225
|
1.98
|
1.8225
|
|
|
|
|
|
|
1.798
|
1.798
|
2.043
|
2.043
|
|
|
|
|
|
|
1.8255
|
1.8135
|
1.8255
|
1.8135
|
|
|
|
|
|
|
2.093
|
1.765
|
2.152
|
1.765
|
|
|
|
|
|
|
2.203
|
2.064
|
2.203
|
2.148
|
|
|
1 050.50
|
|