Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.40
|
35.54
|
35.21
|
32.335
|
35.21
|
32.49
|
|
|
3 002 412.44
|
2 071.00
|
33.53
|
40.72
|
34.36
|
32.89
|
35.50
|
34.55
|
|
|
13 195 367.56
|
3 613.00
|
27.90
|
34.52
|
27.88
|
27.00
|
34.36
|
33.33
|
|
|
8 535 177.61
|
3 117.00
|
10.28
|
40.72
|
25.54
|
25.17
|
25.87
|
25.69
|
|
|
1 687 577.97
|
1 145.00
|
10.44
|
40.72
|
26.5211
|
25.76
|
26.6037
|
25.85
|
|
|
623 543.37
|
852.00
|
10.44
|
36.30
|
26.0263
|
25.80
|
26.6753
|
26.17
|
|
|
591 971.86
|
682.00
|
10.40
|
40.72
|
25.74
|
25.22
|
26.22
|
26.17
|
|
|
826 035.08
|
763.00
|
10.41
|
40.72
|
26.8601
|
25.85
|
26.8601
|
26.07
|
|
|
1 639 116.92
|
1 057.00
|
10.72
|
42.76
|
25.56
|
25.35
|
27.00
|
26.92
|
|
|
1 404 443.74
|
1 468.00
|
10.29
|
41.15
|
26.52
|
25.26
|
26.5638
|
25.39
|
|
|
2 969 353.35
|
1 118.00
|